[
    {
        "stock": "NTDOY",
        "price": 11.18,
        "currency": "$",
        "date": "2026-05-13",
        "timestamp": "2026-05-13 18:05:56",
        "saved_at": 1778695556,
        "exchange_market": "OTC Markets"
    },
    {
        "stock": "GME",
        "price": 22.41,
        "currency": "$",
        "date": "2026-05-13",
        "timestamp": "2026-05-13 18:06:07",
        "saved_at": 1778695567,
        "exchange_market": "NYSE"
    },
    {
        "stock": "INTC",
        "price": 120.29,
        "currency": "$",
        "date": "2026-05-14",
        "timestamp": "2026-05-14 00:24:55",
        "saved_at": 1778718295,
        "exchange_market": "NASDAQ"
    },
    {
        "stock": "EA",
        "price": 200.18,
        "currency": "$",
        "date": "2026-05-14",
        "timestamp": "2026-05-14 06:30:18",
        "saved_at": 1778740218,
        "exchange_market": "NASDAQ"
    },
    {
        "stock": "MAN",
        "price": 26.09,
        "currency": "$",
        "date": "2026-05-15",
        "timestamp": "2026-05-15 14:21:11",
        "saved_at": 1778854871,
        "exchange_market": "NYSE"
    },
    {
        "stock": "STUB",
        "price": 8.82,
        "currency": "$",
        "date": "2026-05-16",
        "timestamp": "2026-05-16 08:21:27",
        "saved_at": 1778919687,
        "exchange_market": "NYSE"
    },
    {
        "stock": "MSFT",
        "price": 419.09,
        "currency": "$",
        "date": "2026-05-22",
        "timestamp": "2026-05-22 12:21:59",
        "saved_at": 1779452519,
        "exchange_market": "NASDAQ"
    },
    {
        "stock": "WTI",
        "price": 4.43,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 06:53:05",
        "saved_at": 1779519185,
        "exchange_market": "NYSE"
    },
    {
        "stock": "NIO",
        "price": 5.2,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 09:38:50",
        "saved_at": 1779529130,
        "exchange_market": "NYSE"
    },
    {
        "stock": "AI",
        "price": 9.29,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 09:43:33",
        "saved_at": 1779529413,
        "exchange_market": "NYSE"
    },
    {
        "stock": "DTD2.DE",
        "price": 2.15,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 09:52:08",
        "saved_at": 1779529928,
        "exchange_market": "ETR",
        "isin": "DE0001262152",
        "nrbght": 2,
        "depot": "comdirect"
    },
    {
        "stock": "STLA",
        "price": 7.61,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 14:14:07",
        "saved_at": 1779545647,
        "exchange_market": "NYSE"
    },
    {
        "stock": "TSM",
        "price": 404.52,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 19:22:18",
        "saved_at": 1779564138,
        "exchange_market": "NYSE"
    },
    {
        "stock": "BYDDF",
        "price": 11.69,
        "currency": "$",
        "date": "2026-05-23",
        "timestamp": "2026-05-23 19:29:40",
        "saved_at": 1779564580,
        "exchange_market": "OTC Markets",
        "isin": "CNE100000296",
        "nrbght": 1,
        "depot": "ingdiba"
    },
    {
        "stock": "VNA.DE",
        "price": 21.12,
        "currency": "$",
        "date": "2026-05-24",
        "timestamp": "2026-05-24 06:14:13",
        "saved_at": 1779603253,
        "exchange_market": "ETR"
    },
    {
        "stock": "PYPL",
        "price": 44.23,
        "currency": "$",
        "date": "2026-05-24",
        "timestamp": "2026-05-24 06:25:56",
        "saved_at": 1779603956,
        "exchange_market": "NASDAQ"
    },
    {
        "stock": "MBG.DE",
        "price": 50.12,
        "currency": "$",
        "date": "2026-05-24",
        "timestamp": "2026-05-24 08:08:40",
        "saved_at": 1779610120,
        "exchange_market": "FRA"
    },
    {
        "stock": "SPCE",
        "price": 3.24,
        "currency": "$",
        "date": "2026-05-24",
        "timestamp": "2026-05-24 14:33:54",
        "saved_at": 1779633234,
        "exchange_market": "NYSE",
        "isin": "US92766K4031",
        "nrbght": 1,
        "depot": "ingdiba"
    },
    {
        "stock": "MNTS",
        "price": 7.38,
        "currency": "$",
        "date": "2026-05-25",
        "timestamp": "2026-05-25 07:24:16",
        "saved_at": 1779693856,
        "exchange_market": "NASDAQ"
    },
    {
        "stock": "KHC",
        "price": 23.79,
        "currency": "$",
        "date": "2026-05-25",
        "timestamp": "2026-05-25 07:37:04",
        "saved_at": 1779694624,
        "exchange_market": "NASDAQ"
    },
    {
        "stock": "MAXXF",
        "price": 1.71,
        "currency": "$",
        "date": "2026-05-25",
        "timestamp": "2026-05-25 07:58:58",
        "saved_at": 1779695938,
        "exchange_market": "OTCMKTS"
    },
    {
        "stock": "U8X0.F",
        "price": 0.21,
        "currency": "$",
        "date": "2026-05-25",
        "timestamp": "2026-05-25 11:40:09",
        "saved_at": 1779709209,
        "exchange_market": "FRA",
        "isin": "CA4299351094",
        "nrbght": 98,
        "depot": "ingdiba"
    },
    {
        "stock": "IFX.DE",
        "price": 76.73,
        "currency": "$",
        "date": "2026-05-25",
        "timestamp": "2026-05-25 15:58:08",
        "saved_at": 1779724688,
        "exchange_market": "XETRA"
    },
    {
        "stock": "CNP",
        "price": 42.83,
        "currency": "$",
        "date": "2026-05-25",
        "timestamp": "2026-05-25 16:05:03",
        "saved_at": 1779725103,
        "exchange_market": "NYSE"
    }
]