alceawisteria
230 lines
5.7 KiB
JSON
230 lines
5.7 KiB
JSON
[
|
|
{
|
|
"stock": "NTDOY",
|
|
"price": 11.18,
|
|
"currency": "$",
|
|
"date": "2026-05-13",
|
|
"timestamp": "2026-05-13 18:05:56",
|
|
"saved_at": 1778695556,
|
|
"exchange_market": "OTC Markets"
|
|
},
|
|
{
|
|
"stock": "GME",
|
|
"price": 22.41,
|
|
"currency": "$",
|
|
"date": "2026-05-13",
|
|
"timestamp": "2026-05-13 18:06:07",
|
|
"saved_at": 1778695567,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "INTC",
|
|
"price": 120.29,
|
|
"currency": "$",
|
|
"date": "2026-05-14",
|
|
"timestamp": "2026-05-14 00:24:55",
|
|
"saved_at": 1778718295,
|
|
"exchange_market": "NASDAQ"
|
|
},
|
|
{
|
|
"stock": "EA",
|
|
"price": 200.18,
|
|
"currency": "$",
|
|
"date": "2026-05-14",
|
|
"timestamp": "2026-05-14 06:30:18",
|
|
"saved_at": 1778740218,
|
|
"exchange_market": "NASDAQ"
|
|
},
|
|
{
|
|
"stock": "MAN",
|
|
"price": 26.09,
|
|
"currency": "$",
|
|
"date": "2026-05-15",
|
|
"timestamp": "2026-05-15 14:21:11",
|
|
"saved_at": 1778854871,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "STUB",
|
|
"price": 8.82,
|
|
"currency": "$",
|
|
"date": "2026-05-16",
|
|
"timestamp": "2026-05-16 08:21:27",
|
|
"saved_at": 1778919687,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "MSFT",
|
|
"price": 419.09,
|
|
"currency": "$",
|
|
"date": "2026-05-22",
|
|
"timestamp": "2026-05-22 12:21:59",
|
|
"saved_at": 1779452519,
|
|
"exchange_market": "NASDAQ"
|
|
},
|
|
{
|
|
"stock": "WTI",
|
|
"price": 4.43,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 06:53:05",
|
|
"saved_at": 1779519185,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "NIO",
|
|
"price": 5.2,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 09:38:50",
|
|
"saved_at": 1779529130,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "AI",
|
|
"price": 9.29,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 09:43:33",
|
|
"saved_at": 1779529413,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "DTD2.DE",
|
|
"price": 2.15,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 09:52:08",
|
|
"saved_at": 1779529928,
|
|
"exchange_market": "ETR",
|
|
"isin": "DE0001262152",
|
|
"nrbght": 2,
|
|
"depot": "comdirect"
|
|
},
|
|
{
|
|
"stock": "STLA",
|
|
"price": 7.61,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 14:14:07",
|
|
"saved_at": 1779545647,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "TSM",
|
|
"price": 404.52,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 19:22:18",
|
|
"saved_at": 1779564138,
|
|
"exchange_market": "NYSE"
|
|
},
|
|
{
|
|
"stock": "BYDDF",
|
|
"price": 11.69,
|
|
"currency": "$",
|
|
"date": "2026-05-23",
|
|
"timestamp": "2026-05-23 19:29:40",
|
|
"saved_at": 1779564580,
|
|
"exchange_market": "OTC Markets",
|
|
"isin": "CNE100000296",
|
|
"nrbght": 1,
|
|
"depot": "ingdiba"
|
|
},
|
|
{
|
|
"stock": "VNA.DE",
|
|
"price": 21.12,
|
|
"currency": "$",
|
|
"date": "2026-05-24",
|
|
"timestamp": "2026-05-24 06:14:13",
|
|
"saved_at": 1779603253,
|
|
"exchange_market": "ETR"
|
|
},
|
|
{
|
|
"stock": "PYPL",
|
|
"price": 44.23,
|
|
"currency": "$",
|
|
"date": "2026-05-24",
|
|
"timestamp": "2026-05-24 06:25:56",
|
|
"saved_at": 1779603956,
|
|
"exchange_market": "NASDAQ"
|
|
},
|
|
{
|
|
"stock": "MBG.DE",
|
|
"price": 50.12,
|
|
"currency": "$",
|
|
"date": "2026-05-24",
|
|
"timestamp": "2026-05-24 08:08:40",
|
|
"saved_at": 1779610120,
|
|
"exchange_market": "FRA"
|
|
},
|
|
{
|
|
"stock": "SPCE",
|
|
"price": 3.24,
|
|
"currency": "$",
|
|
"date": "2026-05-24",
|
|
"timestamp": "2026-05-24 14:33:54",
|
|
"saved_at": 1779633234,
|
|
"exchange_market": "NYSE",
|
|
"isin": "US92766K4031",
|
|
"nrbght": 1,
|
|
"depot": "ingdiba"
|
|
},
|
|
{
|
|
"stock": "MNTS",
|
|
"price": 7.38,
|
|
"currency": "$",
|
|
"date": "2026-05-25",
|
|
"timestamp": "2026-05-25 07:24:16",
|
|
"saved_at": 1779693856,
|
|
"exchange_market": "NASDAQ"
|
|
},
|
|
{
|
|
"stock": "KHC",
|
|
"price": 23.79,
|
|
"currency": "$",
|
|
"date": "2026-05-25",
|
|
"timestamp": "2026-05-25 07:37:04",
|
|
"saved_at": 1779694624,
|
|
"exchange_market": "NASDAQ"
|
|
},
|
|
{
|
|
"stock": "MAXXF",
|
|
"price": 1.71,
|
|
"currency": "$",
|
|
"date": "2026-05-25",
|
|
"timestamp": "2026-05-25 07:58:58",
|
|
"saved_at": 1779695938,
|
|
"exchange_market": "OTCMKTS"
|
|
},
|
|
{
|
|
"stock": "U8X0.F",
|
|
"price": 0.21,
|
|
"currency": "$",
|
|
"date": "2026-05-25",
|
|
"timestamp": "2026-05-25 11:40:09",
|
|
"saved_at": 1779709209,
|
|
"exchange_market": "FRA",
|
|
"isin": "CA4299351094",
|
|
"nrbght": 98,
|
|
"depot": "ingdiba"
|
|
},
|
|
{
|
|
"stock": "IFX.DE",
|
|
"price": 76.73,
|
|
"currency": "$",
|
|
"date": "2026-05-25",
|
|
"timestamp": "2026-05-25 15:58:08",
|
|
"saved_at": 1779724688,
|
|
"exchange_market": "XETRA"
|
|
},
|
|
{
|
|
"stock": "CNP",
|
|
"price": 42.83,
|
|
"currency": "$",
|
|
"date": "2026-05-25",
|
|
"timestamp": "2026-05-25 16:05:03",
|
|
"saved_at": 1779725103,
|
|
"exchange_market": "NYSE"
|
|
}
|
|
] |